HSBC Knock-Out DQ/ DE000HS78FC3 /
| 2024-11-15 9:35:39 PM | Chg. -0.800 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | -9.02% | 0 Turnover: 0.000 |
8.060Bid Size: 10,000 | 8.210Ask Size: 10,000 | 9.160 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:39 PM | 8.070 | 0 |
| 2024-11-15 | 9:00:43 PM | 8.120 | 0 |
| 2024-11-15 | 8:35:46 PM | 8.160 | 0 |
| 2024-11-15 | 8:00:52 PM | 8.110 | 0 |
| 2024-11-15 | 7:35:26 PM | 8.130 | 0 |
| 2024-11-15 | 7:00:30 PM | 8.210 | 0 |
| 2024-11-15 | 6:35:30 PM | 8.220 | 0 |
| 2024-11-15 | 6:00:43 PM | 8.240 | 0 |
| 2024-11-15 | 5:50:45 PM | 8.260 | 0 |
| 2024-11-15 | 5:42:35 PM | 8.230 | 0 |
| 2024-11-15 | 5:20:54 PM | 8.280 | 0 |
| 2024-11-15 | 5:00:52 PM | 8.300 | 0 |
| 2024-11-15 | 4:50:47 PM | 8.350 | 0 |
All quotes in EUR
