| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:41 PM | 8.500 | 0 |
| 2024-11-15 | 4:20:47 PM | 8.510 | 0 |
| 2024-11-15 | 4:00:53 PM | 8.640 | 0 |
| 2024-11-15 | 3:50:50 PM | 8.610 | 0 |
| 2024-11-15 | 3:35:42 PM | 8.670 | 0 |
| 2024-11-15 | 3:20:49 PM | 8.830 | 0 |
| 2024-11-15 | 3:00:48 PM | 8.830 | 0 |
| 2024-11-15 | 2:50:45 PM | 8.950 | 0 |
| 2024-11-15 | 2:35:30 PM | 8.960 | 0 |
| 2024-11-15 | 2:20:36 PM | 8.930 | 0 |
| 2024-11-15 | 2:00:43 PM | 8.880 | 0 |
| 2024-11-15 | 1:50:39 PM | 8.990 | 0 |
| 2024-11-15 | 1:35:36 PM | 9.120 | 0 |