HSBC Knock-Out DPZ/ DE000HS0KX01 /
| 2024-07-25 8:42:15 PM | Chg. +0.17 | Volume | Bid9:26:13 PM | Ask9:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | +1.90% | - Turnover: - |
9.20Bid Size: 20,200 | 9.24Ask Size: 20,200 | 9.40 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:42:15 PM | 9.13 | 0 |
| 2024-07-25 | 7:42:15 PM | 9.18 | 0 |
| 2024-07-25 | 6:39:29 PM | 9.07 | 0 |
| 2024-07-25 | 5:42:59 PM | 8.76 | 0 |
| 2024-07-25 | 4:43:33 PM | 8.60 | 0 |
| 2024-07-25 | 3:45:36 PM | 8.88 | 0 |
| 2024-07-25 | 2:43:20 PM | 9.36 | 0 |
| 2024-07-25 | 1:42:49 PM | 9.32 | 0 |
| 2024-07-25 | 11:39:00 AM | 9.40 | 0 |
| 2024-07-25 | 8:32:59 AM | 9.38 | 0 |
| 2024-07-24 | 9:38:41 PM | 8.96 | 0 |
| 2024-07-24 | 8:39:03 PM | 8.85 | 0 |
| 2024-07-24 | 7:39:11 PM | 9.00 | 0 |
All quotes in EUR
