| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:38:51 PM | 8.07 | 0 |
| 2024-08-28 | 6:38:53 PM | 8.03 | 0 |
| 2024-08-28 | 5:41:44 PM | 8.05 | 0 |
| 2024-08-28 | 4:42:17 PM | 8.15 | 0 |
| 2024-08-28 | 3:46:05 PM | 8.05 | 0 |
| 2024-08-28 | 2:43:25 PM | 8.11 | 0 |
| 2024-08-28 | 1:42:54 PM | 8.14 | 0 |
| 2024-08-28 | 11:39:17 AM | 8.12 | 0 |
| 2024-08-28 | 8:34:25 AM | 8.17 | 0 |
| 2024-08-27 | 9:39:28 PM | 8.22 | 0 |
| 2024-08-27 | 8:39:18 PM | 8.19 | 0 |
| 2024-08-27 | 7:39:24 PM | 8.07 | 0 |
| 2024-08-27 | 6:39:23 PM | 7.94 | 0 |