HSBC Knock-Out DPZ/ DE000HS0KX27 /
| 7/16/2024 8:34:13 AM | Chg. -0.11 | Volume | Bid9:09:59 AM | Ask9:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | -0.78% | - Turnover: - |
13.92Bid Size: 25,000 | 14.46Ask Size: 25,000 | 13.93 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:34:13 AM | 13.93 | 0 |
| 7/15/2024 | 9:39:27 PM | 14.04 | 0 |
| 7/15/2024 | 8:39:34 PM | 14.17 | 0 |
| 7/15/2024 | 7:39:14 PM | 14.22 | 0 |
| 7/15/2024 | 6:39:08 PM | 14.64 | 0 |
| 7/15/2024 | 5:42:23 PM | 14.59 | 0 |
| 7/15/2024 | 4:42:39 PM | 14.21 | 0 |
| 7/15/2024 | 3:45:28 PM | 14.49 | 0 |
| 7/15/2024 | 2:43:41 PM | 14.92 | 0 |
| 7/15/2024 | 1:43:13 PM | 14.90 | 0 |
| 7/15/2024 | 11:39:50 AM | 14.89 | 0 |
| 7/15/2024 | 8:34:21 AM | 14.79 | 0 |
| 7/12/2024 | 9:46:17 PM | 14.80 | 0 |
All quotes in EUR
