HSBC Knock-Out DPZ/ DE000HS0KX27 /
| 2024-07-31 8:31:55 AM | Chg. +0.11 | Volume | Bid10:31:21 AM | Ask10:31:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +1.24% | - Turnover: - |
9.09Bid Size: 25,000 | 9.43Ask Size: 25,000 | 8.99 | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:31:55 AM | 8.99 | 0 |
| 2024-07-30 | 9:39:25 PM | 8.88 | 0 |
| 2024-07-30 | 8:39:46 PM | 8.95 | 0 |
| 2024-07-30 | 7:39:38 PM | 8.84 | 0 |
| 2024-07-30 | 6:39:38 PM | 8.80 | 0 |
| 2024-07-30 | 5:41:58 PM | 8.75 | 0 |
| 2024-07-30 | 4:42:37 PM | 8.91 | 0 |
| 2024-07-30 | 3:47:09 PM | 8.99 | 0 |
| 2024-07-30 | 2:44:03 PM | 8.74 | 0 |
| 2024-07-30 | 1:42:56 PM | 8.74 | 0 |
| 2024-07-30 | 11:40:01 AM | 8.75 | 0 |
| 2024-07-30 | 8:33:36 AM | 8.85 | 0 |
| 2024-07-29 | 9:39:23 PM | 8.89 | 0 |
All quotes in EUR
