| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:39:32 PM | 10.52 | 0 |
| 2024-11-11 | 5:42:37 PM | 10.65 | 0 |
| 2024-11-11 | 4:43:13 PM | 11.00 | 0 |
| 2024-11-11 | 3:48:37 PM | 11.14 | 0 |
| 2024-11-11 | 2:43:57 PM | 11.47 | 0 |
| 2024-11-11 | 1:43:23 PM | 11.49 | 0 |
| 2024-11-11 | 11:43:36 AM | 11.53 | 0 |
| 2024-11-11 | 8:33:23 AM | 11.45 | 0 |
| 2024-11-08 | 9:37:31 PM | 11.31 | 0 |
| 2024-11-08 | 8:37:34 PM | 11.17 | 0 |
| 2024-11-08 | 7:37:29 PM | 11.10 | 0 |
| 2024-11-08 | 6:37:26 PM | 10.95 | 0 |
| 2024-11-08 | 5:39:34 PM | 10.82 | 0 |