HSBC Knock-Out DPZ/ DE000HS0KX27 /
| 16/07/2024 08:34:13 | Chg. -0.11 | Volume | Bid09:47:21 | Ask09:47:21 | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | -0.78% | - Turnover: - |
13.92Bid Size: 25,000 | 14.46Ask Size: 25,000 | 13.93 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:34:13 | 13.93 | 0 |
| 15/07/2024 | 21:39:27 | 14.04 | 0 |
| 15/07/2024 | 20:39:34 | 14.17 | 0 |
| 15/07/2024 | 19:39:14 | 14.22 | 0 |
| 15/07/2024 | 18:39:08 | 14.64 | 0 |
| 15/07/2024 | 17:42:23 | 14.59 | 0 |
| 15/07/2024 | 16:42:39 | 14.21 | 0 |
| 15/07/2024 | 15:45:28 | 14.49 | 0 |
| 15/07/2024 | 14:43:41 | 14.92 | 0 |
| 15/07/2024 | 13:43:13 | 14.90 | 0 |
| 15/07/2024 | 11:39:50 | 14.89 | 0 |
| 15/07/2024 | 08:34:21 | 14.79 | 0 |
| 12/07/2024 | 21:46:17 | 14.80 | 0 |
All quotes in EUR
