HSBC Knock-Out DHI/ DE000HS84NP7 /
| 09/08/2024 17:36:00 | Var. -0.10 | Volume | Denaro18:02:24 | Lettera18:02:24 | Max | Min |
|---|---|---|---|---|---|---|
| 6.40EUR | -1.54% | - Fatturato: - |
6.40Quantità in denaro: 4,000 | 6.41Quantità in lettera: 4,000 | 6.49 | 6.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:36:00 | 6.40 | 0 |
| 09/08/2024 | 16:36:16 | 6.42 | 0 |
| 09/08/2024 | 15:38:05 | 6.41 | 0 |
| 09/08/2024 | 14:36:51 | 6.45 | 0 |
| 09/08/2024 | 13:35:55 | 6.43 | 0 |
| 09/08/2024 | 11:31:25 | 6.38 | 0 |
| 09/08/2024 | 08:09:25 | 6.49 | 0 |
| 08/08/2024 | 21:35:54 | 6.50 | 0 |
| 08/08/2024 | 20:35:51 | 6.53 | 0 |
| 08/08/2024 | 19:35:53 | 6.53 | 0 |
| 08/08/2024 | 18:36:04 | 6.59 | 0 |
| 08/08/2024 | 17:37:09 | 6.52 | 0 |
| 08/08/2024 | 16:37:09 | 6.53 | 0 |
Tutte le quotazioni in EUR
