| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:36:45 PM | 5.16 | 0 |
| 2024-09-10 | 2:36:11 PM | 5.11 | 0 |
| 2024-09-10 | 1:36:02 PM | 5.17 | 0 |
| 2024-09-10 | 11:31:26 AM | 5.09 | 0 |
| 2024-09-10 | 8:09:26 AM | 5.17 | 0 |
| 2024-09-09 | 9:36:54 PM | 5.06 | 0 |
| 2024-09-09 | 8:37:04 PM | 5.06 | 0 |
| 2024-09-09 | 7:36:45 PM | 5.03 | 0 |
| 2024-09-09 | 6:36:41 PM | 5.01 | 0 |
| 2024-09-09 | 5:38:33 PM | 5.03 | 0 |
| 2024-09-09 | 4:37:00 PM | 5.10 | 0 |
| 2024-09-09 | 3:36:20 PM | 5.21 | 0 |
| 2024-09-09 | 2:36:08 PM | 5.16 | 0 |