| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:50 PM | 5.04 | 0 |
| 2024-09-12 | 6:36:00 PM | 5.16 | 0 |
| 2024-09-12 | 5:36:13 PM | 5.14 | 0 |
| 2024-09-12 | 4:36:14 PM | 5.07 | 0 |
| 2024-09-12 | 3:36:17 PM | 5.24 | 0 |
| 2024-09-12 | 2:36:00 PM | 5.30 | 0 |
| 2024-09-12 | 1:35:57 PM | 5.30 | 0 |
| 2024-09-12 | 11:31:36 AM | 5.33 | 0 |
| 2024-09-12 | 8:09:15 AM | 5.32 | 0 |
| 2024-09-11 | 9:35:56 PM | 5.36 | 0 |
| 2024-09-11 | 8:36:04 PM | 5.41 | 0 |
| 2024-09-11 | 7:36:03 PM | 5.44 | 0 |
| 2024-09-11 | 6:35:48 PM | 5.50 | 0 |