HSBC Knock-Out DHI/ DE000HS3A4T0 /
| 2024-10-16 8:47:58 PM | Chg. +0.24 | Volume | Bid8:50:09 PM | Ask8:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +4.17% | - Turnover: - |
6.00Bid Size: 20,000 | 6.01Ask Size: 20,000 | 6.02 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:47:58 PM | 6.00 | 0 |
| 2024-10-16 | 8:30:46 PM | 6.02 | 0 |
| 2024-10-16 | 8:01:03 PM | 6.02 | 0 |
| 2024-10-16 | 7:48:09 PM | 6.02 | 0 |
| 2024-10-16 | 7:30:52 PM | 5.97 | 0 |
| 2024-10-16 | 7:01:10 PM | 5.94 | 0 |
| 2024-10-16 | 6:48:05 PM | 5.94 | 0 |
| 2024-10-16 | 6:30:48 PM | 5.97 | 0 |
| 2024-10-16 | 6:01:04 PM | 5.98 | 0 |
| 2024-10-16 | 5:49:39 PM | 5.95 | 0 |
| 2024-10-16 | 5:31:14 PM | 5.93 | 0 |
| 2024-10-16 | 5:01:13 PM | 5.93 | 0 |
| 2024-10-16 | 4:51:41 PM | 5.92 | 0 |
All quotes in EUR
