| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:30:45 PM | 5.94 | 0 |
| 2024-10-16 | 4:01:03 PM | 5.96 | 0 |
| 2024-10-16 | 3:57:17 PM | 5.91 | 0 |
| 2024-10-16 | 3:31:32 PM | 5.89 | 0 |
| 2024-10-16 | 3:01:20 PM | 5.79 | 0 |
| 2024-10-16 | 2:52:25 PM | 5.78 | 0 |
| 2024-10-16 | 2:31:02 PM | 5.78 | 0 |
| 2024-10-16 | 2:02:15 PM | 5.78 | 0 |
| 2024-10-16 | 1:50:57 PM | 5.73 | 0 |
| 2024-10-16 | 1:30:31 PM | 5.79 | 0 |
| 2024-10-16 | 1:00:39 PM | 5.72 | 0 |
| 2024-10-16 | 12:30:42 PM | 5.72 | 0 |
| 2024-10-16 | 12:01:15 PM | 5.72 | 0 |