HSBC Knock-Out DHI/ DE000HG78773 /
| 09/08/2024 18:38:44 | Chg. +0.08 | Volume | Bid19:04:48 | Ask19:04:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +1.17% | - Turnover: - |
6.95Bid Size: 20,000 | 6.96Ask Size: 20,000 | 6.93 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:38:44 | 6.90 | 0 |
| 09/08/2024 | 17:39:57 | 6.89 | 0 |
| 09/08/2024 | 16:42:00 | 6.89 | 0 |
| 09/08/2024 | 15:47:25 | 6.88 | 0 |
| 09/08/2024 | 14:43:48 | 6.85 | 0 |
| 09/08/2024 | 13:42:19 | 6.89 | 0 |
| 09/08/2024 | 11:38:43 | 6.93 | 0 |
| 09/08/2024 | 08:29:45 | 6.82 | 0 |
| 08/08/2024 | 21:38:34 | 6.82 | 0 |
| 08/08/2024 | 20:39:01 | 6.79 | 0 |
| 08/08/2024 | 19:38:55 | 6.78 | 0 |
| 08/08/2024 | 18:39:04 | 6.71 | 0 |
| 08/08/2024 | 17:39:54 | 6.79 | 0 |
All quotes in EUR
