HSBC Knock-Out DECK/ DE000HS45C48 /
| 8/8/2024 9:35:18 PM | Chg. +2.550 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | +19.13% | 0 Turnover: 0.000 |
16.760Bid Size: 10,000 | -Ask Size: - | 16.260 | 12.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:18 PM | 15.880 | 0 |
| 8/8/2024 | 9:00:16 PM | 16.120 | 0 |
| 8/8/2024 | 8:35:28 PM | 16.190 | 0 |
| 8/8/2024 | 8:00:42 PM | 16.260 | 0 |
| 8/8/2024 | 7:35:17 PM | 16.170 | 0 |
| 8/8/2024 | 7:00:33 PM | 15.780 | 0 |
| 8/8/2024 | 6:35:38 PM | 15.550 | 0 |
| 8/8/2024 | 6:00:54 PM | 15.760 | 0 |
| 8/8/2024 | 5:50:51 PM | 15.230 | 0 |
| 8/8/2024 | 5:42:36 PM | 15.420 | 0 |
| 8/8/2024 | 5:21:03 PM | 15.710 | 0 |
| 8/8/2024 | 5:00:43 PM | 16.160 | 0 |
| 8/8/2024 | 4:50:41 PM | 16.210 | 0 |
All quotes in EUR
