| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:50 PM | 15.820 | 0 |
| 2024-08-08 | 4:21:06 PM | 15.480 | 0 |
| 2024-08-08 | 4:00:46 PM | 14.050 | 0 |
| 2024-08-08 | 3:50:36 PM | 13.250 | 0 |
| 2024-08-08 | 3:35:54 PM | 14.150 | 0 |
| 2024-08-08 | 3:20:46 PM | 13.320 | 0 |
| 2024-08-08 | 3:00:34 PM | 13.180 | 0 |
| 2024-08-08 | 2:50:46 PM | 13.210 | 0 |
| 2024-08-08 | 2:35:37 PM | 13.180 | 0 |
| 2024-08-08 | 2:20:45 PM | 12.800 | 0 |
| 2024-08-08 | 2:00:30 PM | 12.790 | 0 |
| 2024-08-08 | 1:50:39 PM | 12.810 | 0 |
| 2024-08-08 | 1:35:39 PM | 12.790 | 0 |