HSBC Knock-Out DECK/ DE000HS3A4K9 /
| 15/10/2024 15:47:09 | Chg. -0.06 | Volume | Bid16:05:00 | Ask16:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | -0.21% | - Turnover: - |
29.87Bid Size: 10,000 | 30.11Ask Size: 10,000 | 29.16 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:47:09 | 29.16 | 0 |
| 15/10/2024 | 14:43:59 | 29.06 | 0 |
| 15/10/2024 | 13:43:09 | 29.06 | 0 |
| 15/10/2024 | 11:38:57 | 29.08 | 0 |
| 15/10/2024 | 08:28:34 | 29.15 | 0 |
| 14/10/2024 | 21:38:48 | 29.22 | 0 |
| 14/10/2024 | 20:39:15 | 29.38 | 0 |
| 14/10/2024 | 19:39:14 | 29.27 | 0 |
| 14/10/2024 | 18:39:10 | 29.65 | 0 |
| 14/10/2024 | 17:42:08 | 29.21 | 0 |
| 14/10/2024 | 16:42:27 | 29.02 | 0 |
| 14/10/2024 | 15:48:17 | 29.64 | 0 |
| 14/10/2024 | 14:44:17 | 29.62 | 0 |
All quotes in EUR
