HSBC Knock-Out DECK/ DE000HS3A4K9 /
| 2024-10-15 1:43:09 PM | Chg. -0.16 | Volume | Bid1:51:59 PM | Ask1:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.06EUR | -0.55% | - Turnover: - |
29.08Bid Size: 10,000 | 30.34Ask Size: 10,000 | 29.15 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:43:09 PM | 29.06 | 0 |
| 2024-10-15 | 11:38:57 AM | 29.08 | 0 |
| 2024-10-15 | 8:28:34 AM | 29.15 | 0 |
| 2024-10-14 | 9:38:48 PM | 29.22 | 0 |
| 2024-10-14 | 8:39:15 PM | 29.38 | 0 |
| 2024-10-14 | 7:39:14 PM | 29.27 | 0 |
| 2024-10-14 | 6:39:10 PM | 29.65 | 0 |
| 2024-10-14 | 5:42:08 PM | 29.21 | 0 |
| 2024-10-14 | 4:42:27 PM | 29.02 | 0 |
| 2024-10-14 | 3:48:17 PM | 29.64 | 0 |
| 2024-10-14 | 2:44:17 PM | 29.62 | 0 |
| 2024-10-14 | 1:43:27 PM | 29.15 | 0 |
| 2024-10-14 | 11:39:38 AM | 29.19 | 0 |
All quotes in EUR
