| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:56 PM | 21.14 | 0 |
| 2024-08-06 | 6:35:50 PM | 20.94 | 0 |
| 2024-08-06 | 5:36:09 PM | 20.26 | 0 |
| 2024-08-06 | 3:42:55 PM | 19.71 | 0 |
| 2024-08-06 | 2:43:26 PM | 19.62 | 0 |
| 2024-08-06 | 1:41:55 PM | 19.83 | 0 |
| 2024-08-06 | 11:38:05 AM | 19.50 | 0 |
| 2024-08-06 | 8:27:41 AM | 20.01 | 0 |
| 2024-08-05 | 9:45:14 PM | 19.06 | 0 |
| 2024-08-05 | 8:45:59 PM | 19.16 | 0 |
| 2024-08-05 | 4:32:55 PM | 18.23 | 0 |
| 2024-08-05 | 2:48:38 PM | 15.26 | 0 |
| 2024-08-05 | 1:48:18 PM | 15.64 | 0 |