HSBC Knock-Out DECK/ DE000HS3A4K9 /
| 2024-08-08 9:35:40 PM | Chg. +2.480 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +12.94% | 0 Turnover: 0.000 |
22.400Bid Size: 10,000 | -Ask Size: - | 22.010 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:40 PM | 21.640 | 0 |
| 2024-08-08 | 9:00:25 PM | 21.640 | 0 |
| 2024-08-08 | 8:35:26 PM | 21.940 | 0 |
| 2024-08-08 | 8:00:30 PM | 22.010 | 0 |
| 2024-08-08 | 7:35:18 PM | 21.920 | 0 |
| 2024-08-08 | 7:00:49 PM | 21.540 | 0 |
| 2024-08-08 | 6:35:25 PM | 21.310 | 0 |
| 2024-08-08 | 6:00:48 PM | 21.370 | 0 |
| 2024-08-08 | 5:50:37 PM | 20.990 | 0 |
| 2024-08-08 | 5:42:45 PM | 21.180 | 0 |
| 2024-08-08 | 5:20:44 PM | 21.470 | 0 |
| 2024-08-08 | 5:00:46 PM | 21.910 | 0 |
| 2024-08-08 | 4:50:32 PM | 21.970 | 0 |
All quotes in EUR
