| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:50:55 PM | 37.550 | 0 |
| 2024-11-19 | 12:35:36 PM | 37.520 | 0 |
| 2024-11-19 | 12:20:18 PM | 37.560 | 0 |
| 2024-11-19 | 12:00:35 PM | 37.550 | 0 |
| 2024-11-19 | 11:50:36 AM | 37.490 | 0 |
| 2024-11-19 | 11:35:51 AM | 37.900 | 0 |
| 2024-11-19 | 11:20:37 AM | 37.910 | 0 |
| 2024-11-19 | 11:00:37 AM | 37.880 | 0 |
| 2024-11-19 | 10:50:31 AM | 37.830 | 0 |
| 2024-11-19 | 10:35:24 AM | 37.960 | 0 |
| 2024-11-19 | 10:21:28 AM | 38.230 | 0 |
| 2024-11-19 | 10:05:19 AM | 38.250 | 0 |
| 2024-11-19 | 9:50:38 AM | 38.290 | 0 |