HSBC Knock-Out DECK/ DE000HS2UKP1 /
| 19/11/2024 17:42:23 | Var. -0.68 | Volume | Denaro17:50:37 | Lettera17:50:37 | Max | Min |
|---|---|---|---|---|---|---|
| 40.33EUR | -1.66% | - Fatturato: - |
40.42Quantità in denaro: 10,000 | 40.66Quantità in lettera: 10,000 | 41.15 | 39.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 17:42:23 | 40.33 | 0 |
| 19/11/2024 | 16:42:40 | 39.70 | 0 |
| 19/11/2024 | 15:48:51 | 39.30 | 0 |
| 19/11/2024 | 14:45:31 | 39.92 | 0 |
| 19/11/2024 | 13:43:20 | 40.31 | 0 |
| 19/11/2024 | 12:50:12 | 40.30 | 0 |
| 19/11/2024 | 11:41:46 | 40.20 | 0 |
| 19/11/2024 | 08:23:49 | 41.15 | 0 |
| 18/11/2024 | 21:39:34 | 41.01 | 0 |
| 18/11/2024 | 20:39:43 | 40.98 | 0 |
| 18/11/2024 | 19:39:48 | 41.30 | 0 |
| 18/11/2024 | 18:39:55 | 41.85 | 0 |
| 18/11/2024 | 17:42:30 | 41.81 | 0 |
Tutte le quotazioni in EUR
