HSBC Knock-Out DECK/ DE000HS2UKP1 /
| 2024-08-08 3:50:40 PM | Chg. -2.69 | Volume | Bid9:49:40 PM | Ask9:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.64EUR | -11.06% | - Turnover: - |
24.81Bid Size: 10,000 | -Ask Size: - | 21.64 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:40 PM | 21.64 | 0 |
| 2024-08-08 | 2:49:18 PM | 21.60 | 0 |
| 2024-08-08 | 1:47:18 PM | 21.17 | 0 |
| 2024-08-08 | 11:45:03 AM | 20.98 | 0 |
| 2024-08-08 | 9:46:35 AM | 20.95 | 0 |
| 2024-08-07 | 4:48:35 PM | 24.33 | 0 |
| 2024-08-07 | 3:45:15 PM | 24.76 | 0 |
| 2024-08-07 | 2:39:33 PM | 24.23 | 0 |
| 2024-08-07 | 1:39:28 PM | 24.33 | 0 |
| 2024-08-07 | 11:35:03 AM | 24.30 | 0 |
| 2024-08-07 | 8:22:38 AM | 24.04 | 0 |
| 2024-08-06 | 9:37:31 PM | 24.14 | 0 |
| 2024-08-06 | 8:37:55 PM | 24.49 | 0 |
All quotes in EUR
