| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:39:50 PM | 30.49 | 0 |
| 2024-07-10 | 11:37:20 AM | 30.74 | 0 |
| 2024-07-10 | 8:24:06 AM | 30.69 | 0 |
| 2024-07-09 | 9:38:09 PM | 30.85 | 0 |
| 2024-07-09 | 8:38:15 PM | 31.79 | 0 |
| 2024-07-09 | 7:38:01 PM | 31.63 | 0 |
| 2024-07-09 | 6:37:47 PM | 31.54 | 0 |
| 2024-07-09 | 5:38:52 PM | 31.63 | 0 |
| 2024-07-09 | 4:39:37 PM | 31.87 | 0 |
| 2024-07-09 | 3:44:22 PM | 31.46 | 0 |
| 2024-07-09 | 2:39:50 PM | 32.11 | 0 |
| 2024-07-09 | 1:39:58 PM | 32.15 | 0 |
| 2024-07-09 | 11:36:27 AM | 32.08 | 0 |