| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:42:56 PM | 41.12 | 0 |
| 2024-11-18 | 3:49:28 PM | 40.18 | 0 |
| 2024-11-18 | 2:44:51 PM | 40.89 | 0 |
| 2024-11-18 | 1:43:57 PM | 41.10 | 0 |
| 2024-11-18 | 11:42:41 AM | 40.95 | 0 |
| 2024-11-18 | 8:24:31 AM | 40.74 | 0 |
| 2024-11-15 | 9:37:41 PM | 41.48 | 0 |
| 2024-11-15 | 8:37:51 PM | 40.64 | 0 |
| 2024-11-15 | 7:37:52 PM | 41.04 | 0 |
| 2024-11-15 | 6:37:50 PM | 40.91 | 0 |
| 2024-11-15 | 5:39:46 PM | 41.35 | 0 |
| 2024-11-15 | 4:41:10 PM | 40.64 | 0 |
| 2024-11-15 | 3:47:59 PM | 41.12 | 0 |