HSBC Knock-Out DECK/ DE000HS2UKP1 /
| 15/10/2024 15:44:12 | Chg. +0.33 | Volume | Bid16:27:10 | Ask16:27:10 | High | Low |
|---|---|---|---|---|---|---|
| 32.20EUR | +1.04% | - Turnover: - |
32.71Bid Size: 10,000 | 32.95Ask Size: 10,000 | 32.20 | 31.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:44:12 | 32.20 | 0 |
| 15/10/2024 | 14:42:38 | 31.70 | 0 |
| 15/10/2024 | 13:42:01 | 31.71 | 0 |
| 15/10/2024 | 11:36:46 | 31.73 | 0 |
| 15/10/2024 | 08:22:43 | 31.78 | 0 |
| 14/10/2024 | 21:37:28 | 31.87 | 0 |
| 14/10/2024 | 20:37:44 | 31.97 | 0 |
| 14/10/2024 | 19:37:45 | 31.91 | 0 |
| 14/10/2024 | 18:37:43 | 32.28 | 0 |
| 14/10/2024 | 17:39:37 | 31.84 | 0 |
| 14/10/2024 | 16:40:03 | 31.77 | 0 |
| 14/10/2024 | 15:47:03 | 32.28 | 0 |
| 14/10/2024 | 14:42:57 | 32.26 | 0 |
All quotes in EUR
