HSBC Knock-Out DECK/ DE000HS2K6L1 /
| 19/11/2024 16:43:03 | Chg. -1.23 | Volume | Bid16:46:29 | Ask16:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 54.28EUR | -2.22% | - Turnover: - |
54.46Bid Size: 10,000 | 54.70Ask Size: 10,000 | 55.68 | 53.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:43:03 | 54.28 | 0 |
| 19/11/2024 | 15:49:16 | 53.83 | 0 |
| 19/11/2024 | 14:46:02 | 54.42 | 0 |
| 19/11/2024 | 13:43:46 | 54.84 | 0 |
| 19/11/2024 | 12:50:41 | 54.85 | 0 |
| 19/11/2024 | 11:42:10 | 54.75 | 0 |
| 19/11/2024 | 08:26:02 | 55.68 | 0 |
| 18/11/2024 | 21:39:55 | 55.51 | 0 |
| 18/11/2024 | 20:40:02 | 55.46 | 0 |
| 18/11/2024 | 19:41:29 | 55.77 | 0 |
| 18/11/2024 | 18:41:37 | 56.35 | 0 |
| 18/11/2024 | 17:42:51 | 56.29 | 0 |
| 18/11/2024 | 16:43:19 | 55.65 | 0 |
All quotes in EUR
