HSBC Knock-Out DECK/ DE000HS2K6N7 /
| 2024-11-19 6:41:36 PM | Chg. -0.65 | Volume | Bid6:44:01 PM | Ask6:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.39EUR | -1.23% | - Turnover: - |
52.23Bid Size: 10,000 | 52.47Ask Size: 10,000 | 53.20 | 51.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:41:36 PM | 52.39 | 0 |
| 2024-11-19 | 5:42:48 PM | 52.37 | 0 |
| 2024-11-19 | 4:43:03 PM | 51.81 | 0 |
| 2024-11-19 | 3:49:16 PM | 51.36 | 0 |
| 2024-11-19 | 2:46:02 PM | 51.95 | 0 |
| 2024-11-19 | 1:43:46 PM | 52.36 | 0 |
| 2024-11-19 | 12:50:41 PM | 52.37 | 0 |
| 2024-11-19 | 11:42:10 AM | 52.27 | 0 |
| 2024-11-19 | 8:26:02 AM | 53.20 | 0 |
| 2024-11-18 | 9:39:55 PM | 53.04 | 0 |
| 2024-11-18 | 8:40:02 PM | 52.99 | 0 |
| 2024-11-18 | 7:41:29 PM | 53.30 | 0 |
| 2024-11-18 | 6:41:37 PM | 53.88 | 0 |
All quotes in EUR
