| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:20 PM | 36.27 | 0 |
| 2024-09-10 | 8:45:37 PM | 36.27 | 0 |
| 2024-09-10 | 7:45:55 PM | 36.08 | 0 |
| 2024-09-10 | 6:45:40 PM | 35.57 | 0 |
| 2024-09-10 | 5:47:23 PM | 36.03 | 0 |
| 2024-09-10 | 4:48:35 PM | 36.40 | 0 |
| 2024-09-10 | 3:57:13 PM | 35.86 | 0 |
| 2024-09-10 | 2:42:38 PM | 36.64 | 0 |
| 2024-09-10 | 1:41:45 PM | 36.54 | 0 |
| 2024-09-10 | 11:37:28 AM | 36.49 | 0 |
| 2024-09-10 | 8:26:16 AM | 36.43 | 0 |
| 2024-09-09 | 9:35:35 PM | 36.44 | 0 |
| 2024-09-09 | 8:35:36 PM | 36.20 | 0 |