HSBC Knock-Out DECK/ DE000HS2HU07 /
| 19/11/2024 14:45:14 | Chg. -0.11 | Volume | Bid15:13:32 | Ask15:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | -1.44% | - Turnover: - |
7.56Bid Size: 15,000 | 7.69Ask Size: 15,000 | 7.67 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:45:14 | 7.54 | 0 |
| 19/11/2024 | 13:43:06 | 7.59 | 0 |
| 19/11/2024 | 12:49:58 | 7.59 | 0 |
| 19/11/2024 | 11:41:07 | 7.58 | 0 |
| 19/11/2024 | 08:22:21 | 7.67 | 0 |
| 18/11/2024 | 21:39:23 | 7.65 | 0 |
| 18/11/2024 | 20:39:31 | 7.65 | 0 |
| 18/11/2024 | 19:39:37 | 7.68 | 0 |
| 18/11/2024 | 18:39:43 | 7.74 | 0 |
| 18/11/2024 | 17:42:16 | 7.74 | 0 |
| 18/11/2024 | 16:42:44 | 7.67 | 0 |
| 18/11/2024 | 15:49:16 | 7.57 | 0 |
| 18/11/2024 | 14:44:36 | 7.65 | 0 |
All quotes in EUR
