| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:49 PM | 5.85 | 0 |
| 9/10/2024 | 8:36:53 PM | 5.84 | 0 |
| 9/10/2024 | 7:36:41 PM | 5.83 | 0 |
| 9/10/2024 | 6:36:41 PM | 5.79 | 0 |
| 9/10/2024 | 5:38:26 PM | 5.84 | 0 |
| 9/10/2024 | 4:39:15 PM | 5.84 | 0 |
| 9/10/2024 | 3:44:55 PM | 5.83 | 0 |
| 9/10/2024 | 2:39:14 PM | 5.89 | 0 |
| 9/10/2024 | 1:39:06 PM | 5.87 | 0 |
| 9/10/2024 | 11:34:23 AM | 5.87 | 0 |
| 9/10/2024 | 8:21:59 AM | 5.86 | 0 |
| 9/9/2024 | 9:38:11 PM | 5.87 | 0 |
| 9/9/2024 | 8:38:21 PM | 5.84 | 0 |