| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:13 PM | 5.96 | 0 |
| 2024-09-11 | 8:37:25 PM | 6.01 | 0 |
| 2024-09-11 | 7:37:26 PM | 5.96 | 0 |
| 2024-09-11 | 6:37:12 PM | 5.88 | 0 |
| 2024-09-11 | 5:38:52 PM | 5.84 | 0 |
| 2024-09-11 | 4:39:30 PM | 5.79 | 0 |
| 2024-09-11 | 3:44:33 PM | 5.88 | 0 |
| 2024-09-11 | 2:39:13 PM | 5.82 | 0 |
| 2024-09-11 | 1:39:00 PM | 5.82 | 0 |
| 2024-09-11 | 11:34:40 AM | 5.82 | 0 |
| 2024-09-11 | 8:22:15 AM | 5.82 | 0 |
| 2024-09-10 | 9:36:49 PM | 5.85 | 0 |
| 2024-09-10 | 8:36:53 PM | 5.84 | 0 |