HSBC Knock-Out DB1/ DE000HS76KD5 /
| 8/15/2024 4:35:16 PM | Chg. -0.370 | Volume | Bid4:39:14 PM | Ask4:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -4.61% | 0 Turnover: 0.000 |
7.640Bid Size: 75,000 | 7.650Ask Size: 75,000 | 8.030 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:35:16 PM | 7.660 | 0 |
| 8/15/2024 | 4:20:40 PM | 7.660 | 0 |
| 8/15/2024 | 4:01:05 PM | 7.710 | 0 |
| 8/15/2024 | 3:50:43 PM | 7.760 | 0 |
| 8/15/2024 | 3:35:21 PM | 7.800 | 0 |
| 8/15/2024 | 3:21:09 PM | 7.830 | 0 |
| 8/15/2024 | 3:00:36 PM | 7.820 | 0 |
| 8/15/2024 | 2:50:33 PM | 7.820 | 0 |
| 8/15/2024 | 2:35:39 PM | 7.880 | 0 |
| 8/15/2024 | 2:20:36 PM | 7.920 | 0 |
| 8/15/2024 | 2:00:40 PM | 7.910 | 0 |
| 8/15/2024 | 1:50:25 PM | 7.920 | 0 |
| 8/15/2024 | 1:35:41 PM | 7.930 | 0 |
All quotes in EUR
