| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:42 PM | 5.230 | 0 |
| 2024-10-15 | 12:01:04 PM | 5.260 | 0 |
| 2024-10-15 | 11:50:56 AM | 5.270 | 0 |
| 2024-10-15 | 11:35:41 AM | 5.260 | 0 |
| 2024-10-15 | 11:20:32 AM | 5.280 | 0 |
| 2024-10-15 | 11:00:31 AM | 5.260 | 0 |
| 2024-10-15 | 10:50:55 AM | 5.280 | 0 |
| 2024-10-15 | 10:35:50 AM | 5.220 | 0 |
| 2024-10-15 | 10:21:03 AM | 5.220 | 0 |
| 2024-10-15 | 10:05:35 AM | 5.170 | 0 |
| 2024-10-15 | 9:50:26 AM | 5.220 | 0 |
| 2024-10-15 | 9:35:22 AM | 5.240 | 0 |
| 2024-10-15 | 9:21:03 AM | 5.280 | 0 |