| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:58 | 7.780 | 0 |
| 16/07/2024 | 16:21:04 | 7.800 | 0 |
| 16/07/2024 | 16:00:51 | 7.820 | 0 |
| 16/07/2024 | 15:50:48 | 7.840 | 0 |
| 16/07/2024 | 15:35:45 | 7.820 | 0 |
| 16/07/2024 | 15:21:07 | 7.820 | 0 |
| 16/07/2024 | 15:00:54 | 7.790 | 0 |
| 16/07/2024 | 14:50:59 | 7.770 | 0 |
| 16/07/2024 | 14:35:41 | 7.800 | 0 |
| 16/07/2024 | 14:20:30 | 7.790 | 0 |
| 16/07/2024 | 14:00:29 | 7.810 | 0 |
| 16/07/2024 | 13:50:47 | 7.810 | 0 |
| 16/07/2024 | 13:35:34 | 7.810 | 0 |