HSBC Knock-Out CTAS/ DE000HS5TK36 /
| 14/08/2024 21:35:32 | Var. +0.300 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 9.330EUR | +3.32% | 0 Fatturato: 0.000 |
9.560Quantità in denaro: 10,000 | 9.820Quantità in lettera: 10,000 | 9.840 | 9.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:32 | 9.330 | 0 |
| 14/08/2024 | 21:00:24 | 9.540 | 0 |
| 14/08/2024 | 20:35:22 | 9.420 | 0 |
| 14/08/2024 | 20:00:37 | 9.370 | 0 |
| 14/08/2024 | 19:35:49 | 9.440 | 0 |
| 14/08/2024 | 19:00:28 | 9.510 | 0 |
| 14/08/2024 | 18:35:44 | 9.520 | 0 |
| 14/08/2024 | 18:01:02 | 9.660 | 0 |
| 14/08/2024 | 17:51:01 | 9.530 | 0 |
| 14/08/2024 | 17:42:18 | 9.570 | 0 |
| 14/08/2024 | 17:20:58 | 9.490 | 0 |
| 14/08/2024 | 17:00:49 | 9.280 | 0 |
| 14/08/2024 | 16:50:49 | 9.150 | 0 |
Tutte le quotazioni in EUR
