| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:23 | 5.560 | 0 |
| 16/07/2024 | 09:21:14 | 5.550 | 0 |
| 16/07/2024 | 09:05:40 | 5.520 | 0 |
| 16/07/2024 | 08:50:57 | 5.520 | 0 |
| 16/07/2024 | 08:35:28 | 5.500 | 0 |
| 16/07/2024 | 08:20:58 | 5.510 | 0 |
| 16/07/2024 | 08:05:50 | 5.690 | 0 |
| 15/07/2024 | 21:35:38 | 5.820 | 0 |
| 15/07/2024 | 21:00:38 | 5.920 | 0 |
| 15/07/2024 | 20:35:42 | 5.830 | 0 |
| 15/07/2024 | 20:00:44 | 5.810 | 0 |
| 15/07/2024 | 19:35:35 | 5.840 | 0 |
| 15/07/2024 | 19:00:59 | 6.090 | 0 |