| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:50:32 PM | 6.170 | 0 |
| 2024-07-11 | 3:35:19 PM | 5.930 | 0 |
| 2024-07-11 | 3:21:10 PM | 5.640 | 0 |
| 2024-07-11 | 3:00:59 PM | 5.510 | 0 |
| 2024-07-11 | 2:50:38 PM | 5.550 | 0 |
| 2024-07-11 | 2:35:45 PM | 5.590 | 0 |
| 2024-07-11 | 2:20:27 PM | 5.340 | 0 |
| 2024-07-11 | 2:00:25 PM | 5.370 | 0 |
| 2024-07-11 | 1:50:30 PM | 5.390 | 0 |
| 2024-07-11 | 1:35:35 PM | 5.370 | 0 |
| 2024-07-11 | 1:20:30 PM | 5.380 | 0 |
| 2024-07-11 | 1:00:46 PM | 5.390 | 0 |