HSBC Knock-Out CTAS/ DE000HS5TK36 /
| 7/16/2024 1:00:35 PM | Chg. -0.010 | Volume | Bid1:06:47 PM | Ask1:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -0.17% | 0 Turnover: 0.000 |
5.800Bid Size: 10,000 | 6.160Ask Size: 10,000 | 5.810 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:00:35 PM | 5.810 | 0 |
| 7/16/2024 | 12:50:27 PM | 5.620 | 0 |
| 7/16/2024 | 12:35:46 PM | 5.630 | 0 |
| 7/16/2024 | 12:00:55 PM | 5.580 | 0 |
| 7/16/2024 | 11:50:56 AM | 5.580 | 0 |
| 7/16/2024 | 11:35:25 AM | 5.580 | 0 |
| 7/16/2024 | 11:20:30 AM | 5.590 | 0 |
| 7/16/2024 | 11:00:48 AM | 5.610 | 0 |
| 7/16/2024 | 10:50:35 AM | 5.580 | 0 |
| 7/16/2024 | 10:35:44 AM | 5.600 | 0 |
| 7/16/2024 | 10:21:18 AM | 5.590 | 0 |
| 7/16/2024 | 10:00:32 AM | 5.590 | 0 |
| 7/16/2024 | 9:50:27 AM | 5.550 | 0 |
All quotes in EUR
