HSBC Knock-Out CTAS/ DE000HS4BQM1 /
| 2024-09-17 5:00:43 PM | Chg. -0.540 | Volume | Bid5:02:28 PM | Ask5:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | -2.94% | 0 Turnover: 0.000 |
17.820Bid Size: 10,000 | 17.900Ask Size: 10,000 | 18.460 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:43 PM | 17.800 | 0 |
| 2024-09-17 | 4:50:33 PM | 17.980 | 0 |
| 2024-09-17 | 4:35:26 PM | 18.040 | 0 |
| 2024-09-17 | 4:21:02 PM | 18.290 | 0 |
| 2024-09-17 | 4:00:46 PM | 17.860 | 0 |
| 2024-09-17 | 3:50:40 PM | 18.090 | 0 |
| 2024-09-17 | 3:35:32 PM | 18.460 | 0 |
| 2024-09-17 | 3:20:53 PM | 18.360 | 0 |
| 2024-09-17 | 3:00:45 PM | 18.360 | 0 |
| 2024-09-17 | 2:50:28 PM | 18.410 | 0 |
| 2024-09-17 | 2:35:30 PM | 18.230 | 0 |
| 2024-09-17 | 2:20:38 PM | 18.260 | 0 |
| 2024-09-17 | 2:00:58 PM | 18.260 | 0 |
All quotes in EUR
