| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:35:50 PM | 10.350 | 0 |
| 2024-07-15 | 6:00:39 PM | 10.470 | 0 |
| 2024-07-15 | 5:50:51 PM | 10.480 | 0 |
| 2024-07-15 | 5:42:49 PM | 10.500 | 0 |
| 2024-07-15 | 5:21:01 PM | 10.560 | 0 |
| 2024-07-15 | 5:00:39 PM | 10.410 | 0 |
| 2024-07-15 | 4:50:35 PM | 10.270 | 0 |
| 2024-07-15 | 4:35:39 PM | 10.320 | 0 |
| 2024-07-15 | 4:20:56 PM | 10.160 | 0 |
| 2024-07-15 | 4:00:55 PM | 10.430 | 0 |
| 2024-07-15 | 3:50:52 PM | 10.470 | 0 |
| 2024-07-15 | 3:35:52 PM | 10.640 | 0 |
| 2024-07-15 | 3:20:35 PM | 10.390 | 0 |