HSBC Knock-Out CTAS/ DE000HG9JBL1 /
| 2024-07-16 8:20:54 AM | Chg. -0.290 | Volume | Bid8:24:56 AM | Ask8:24:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | -1.43% | 0 Turnover: 0.000 |
20.020Bid Size: 10,000 | 20.580Ask Size: 10,000 | 20.190 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:54 AM | 20.020 | 0 |
| 2024-07-16 | 8:05:34 AM | 20.190 | 0 |
| 2024-07-15 | 9:35:40 PM | 20.310 | 0 |
| 2024-07-15 | 9:00:44 PM | 20.400 | 0 |
| 2024-07-15 | 8:35:21 PM | 20.310 | 0 |
| 2024-07-15 | 8:00:27 PM | 20.310 | 0 |
| 2024-07-15 | 7:35:49 PM | 20.330 | 0 |
| 2024-07-15 | 7:00:35 PM | 20.570 | 0 |
| 2024-07-15 | 6:35:31 PM | 20.660 | 0 |
| 2024-07-15 | 6:00:54 PM | 20.780 | 0 |
| 2024-07-15 | 5:50:32 PM | 20.790 | 0 |
| 2024-07-15 | 5:42:28 PM | 20.810 | 0 |
| 2024-07-15 | 5:20:45 PM | 20.860 | 0 |
All quotes in EUR
