| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:21:06 | 28.500 | 0 |
| 17.09.2024 | 09:06:11 | 28.510 | 0 |
| 17.09.2024 | 08:50:22 | 28.550 | 0 |
| 17.09.2024 | 08:35:19 | 28.550 | 0 |
| 17.09.2024 | 08:21:03 | 28.540 | 0 |
| 17.09.2024 | 08:05:44 | 28.540 | 0 |
| 16.09.2024 | 21:35:25 | 28.670 | 0 |
| 16.09.2024 | 21:00:32 | 28.690 | 0 |
| 16.09.2024 | 20:35:16 | 28.560 | 0 |
| 16.09.2024 | 20:00:30 | 28.610 | 0 |
| 16.09.2024 | 19:35:22 | 28.690 | 0 |
| 16.09.2024 | 19:00:30 | 28.680 | 0 |
| 16.09.2024 | 18:35:45 | 28.660 | 0 |