HSBC Knock-Out CTAS/ DE000HG8ZKY3 /
| 10/18/2024 1:00:47 PM | Chg. +0.430 | Volume | Bid1:03:54 PM | Ask1:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.490EUR | +1.26% | 0 Turnover: 0.000 |
34.530Bid Size: 10,000 | 35.210Ask Size: 10,000 | 34.900 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:00:47 PM | 34.490 | 0 |
| 10/18/2024 | 12:50:58 PM | 34.790 | 0 |
| 10/18/2024 | 12:35:46 PM | 34.790 | 0 |
| 10/18/2024 | 12:20:21 PM | 34.790 | 0 |
| 10/18/2024 | 12:00:38 PM | 34.780 | 0 |
| 10/18/2024 | 11:51:05 AM | 34.770 | 0 |
| 10/18/2024 | 11:35:21 AM | 34.700 | 0 |
| 10/18/2024 | 11:20:29 AM | 34.900 | 0 |
| 10/18/2024 | 11:00:54 AM | 34.210 | 0 |
| 10/18/2024 | 10:50:40 AM | 34.210 | 0 |
| 10/18/2024 | 10:35:18 AM | 34.160 | 0 |
| 10/18/2024 | 10:21:22 AM | 34.230 | 0 |
| 10/18/2024 | 10:05:15 AM | 34.070 | 0 |
All quotes in EUR
