HSBC Knock-Out CTAS/ DE000HG8ZKY3 /
| 18/10/2024 13:00:47 | Chg. +0.430 | Volume | Bid13:17:13 | Ask13:17:13 | High | Low |
|---|---|---|---|---|---|---|
| 34.490EUR | +1.26% | 0 Turnover: 0.000 |
34.530Bid Size: 10,000 | 35.210Ask Size: 10,000 | 34.900 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:00:47 | 34.490 | 0 |
| 18/10/2024 | 12:50:58 | 34.790 | 0 |
| 18/10/2024 | 12:35:46 | 34.790 | 0 |
| 18/10/2024 | 12:20:21 | 34.790 | 0 |
| 18/10/2024 | 12:00:38 | 34.780 | 0 |
| 18/10/2024 | 11:51:05 | 34.770 | 0 |
| 18/10/2024 | 11:35:21 | 34.700 | 0 |
| 18/10/2024 | 11:20:29 | 34.900 | 0 |
| 18/10/2024 | 11:00:54 | 34.210 | 0 |
| 18/10/2024 | 10:50:40 | 34.210 | 0 |
| 18/10/2024 | 10:35:18 | 34.160 | 0 |
| 18/10/2024 | 10:21:22 | 34.230 | 0 |
| 18/10/2024 | 10:05:15 | 34.070 | 0 |
All quotes in EUR
