HSBC Knock-Out CTAS/ DE000HG5CU04 /
| 14/08/2024 21:35:48 | Chg. +0.260 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | +0.84% | 0 Turnover: 0.000 |
31.400Bid Size: 10,000 | 31.660Ask Size: 10,000 | 31.630 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:48 | 31.130 | 0 |
| 14/08/2024 | 21:00:29 | 31.340 | 0 |
| 14/08/2024 | 20:35:40 | 31.220 | 0 |
| 14/08/2024 | 20:00:20 | 31.180 | 0 |
| 14/08/2024 | 19:35:33 | 31.240 | 0 |
| 14/08/2024 | 19:00:46 | 31.310 | 0 |
| 14/08/2024 | 18:35:30 | 31.310 | 0 |
| 14/08/2024 | 18:00:39 | 31.440 | 0 |
| 14/08/2024 | 17:50:34 | 31.310 | 0 |
| 14/08/2024 | 17:42:39 | 31.360 | 0 |
| 14/08/2024 | 17:20:29 | 31.260 | 0 |
| 14/08/2024 | 17:00:33 | 31.040 | 0 |
| 14/08/2024 | 16:51:00 | 30.890 | 0 |
All quotes in EUR
