HSBC Knock-Out CTAS/ DE000HG5CTY9 /
| 7/16/2024 9:35:45 PM | Chg. +0.610 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | +1.93% | 0 Turnover: 0.000 |
32.390Bid Size: 10,000 | 32.650Ask Size: 10,000 | 32.450 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:45 PM | 32.160 | 0 |
| 7/16/2024 | 9:00:35 PM | 32.050 | 0 |
| 7/16/2024 | 8:35:19 PM | 32.100 | 0 |
| 7/16/2024 | 8:00:31 PM | 32.200 | 0 |
| 7/16/2024 | 7:35:41 PM | 32.090 | 0 |
| 7/16/2024 | 7:00:53 PM | 32.080 | 0 |
| 7/16/2024 | 6:35:29 PM | 32.080 | 0 |
| 7/16/2024 | 6:00:59 PM | 32.100 | 0 |
| 7/16/2024 | 5:50:49 PM | 31.970 | 0 |
| 7/16/2024 | 5:42:20 PM | 31.890 | 0 |
| 7/16/2024 | 5:20:21 PM | 32.020 | 0 |
| 7/16/2024 | 5:01:05 PM | 31.960 | 0 |
| 7/16/2024 | 4:50:59 PM | 32.020 | 0 |
All quotes in EUR
