HSBC Knock-Out CTAS/ DE000HG5CTY9 /
| 2024-07-16 7:00:53 PM | Chg. +0.530 | Volume | Bid7:04:40 PM | Ask7:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +1.68% | 0 Turnover: 0.000 |
32.080Bid Size: 10,000 | 32.140Ask Size: 10,000 | 32.450 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:00:53 PM | 32.080 | 0 |
| 2024-07-16 | 6:35:29 PM | 32.080 | 0 |
| 2024-07-16 | 6:00:59 PM | 32.100 | 0 |
| 2024-07-16 | 5:50:49 PM | 31.970 | 0 |
| 2024-07-16 | 5:42:20 PM | 31.890 | 0 |
| 2024-07-16 | 5:20:21 PM | 32.020 | 0 |
| 2024-07-16 | 5:01:05 PM | 31.960 | 0 |
| 2024-07-16 | 4:50:59 PM | 32.020 | 0 |
| 2024-07-16 | 4:35:28 PM | 31.960 | 0 |
| 2024-07-16 | 4:20:47 PM | 32.130 | 0 |
| 2024-07-16 | 4:00:45 PM | 32.450 | 0 |
| 2024-07-16 | 3:50:29 PM | 32.300 | 0 |
| 2024-07-16 | 3:35:32 PM | 31.960 | 0 |
All quotes in EUR
