| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 09:50:31 | 39,810 | 0 |
| 17.09.2024 | 09:35:50 | 39,790 | 0 |
| 17.09.2024 | 09:21:10 | 39,770 | 0 |
| 17.09.2024 | 09:05:37 | 39,780 | 0 |
| 17.09.2024 | 08:50:23 | 39,800 | 0 |
| 17.09.2024 | 08:35:23 | 39,800 | 0 |
| 17.09.2024 | 08:21:06 | 39,790 | 0 |
| 17.09.2024 | 08:05:31 | 39,800 | 0 |
| 16.09.2024 | 21:35:36 | 39,930 | 0 |
| 16.09.2024 | 21:00:29 | 39,950 | 0 |
| 16.09.2024 | 20:35:26 | 39,820 | 0 |
| 16.09.2024 | 20:00:46 | 39,870 | 0 |
| 16.09.2024 | 19:35:33 | 39,960 | 0 |