HSBC Knock-Out CTAS/ DE000HG5CTY9 /
| 7/16/2024 4:20:47 PM | Chg. +0.580 | Volume | Bid4:26:49 PM | Ask4:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.130EUR | +1.84% | 0 Turnover: 0.000 |
32.090Bid Size: 10,000 | 32.150Ask Size: 10,000 | 32.450 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:20:47 PM | 32.130 | 0 |
| 7/16/2024 | 4:00:45 PM | 32.450 | 0 |
| 7/16/2024 | 3:50:29 PM | 32.300 | 0 |
| 7/16/2024 | 3:35:32 PM | 31.960 | 0 |
| 7/16/2024 | 3:20:50 PM | 32.090 | 0 |
| 7/16/2024 | 3:00:33 PM | 32.010 | 0 |
| 7/16/2024 | 2:50:40 PM | 32.000 | 0 |
| 7/16/2024 | 2:35:20 PM | 31.930 | 0 |
| 7/16/2024 | 2:20:37 PM | 31.830 | 0 |
| 7/16/2024 | 2:00:48 PM | 31.830 | 0 |
| 7/16/2024 | 1:50:53 PM | 31.760 | 0 |
| 7/16/2024 | 1:35:53 PM | 31.590 | 0 |
| 7/16/2024 | 1:20:45 PM | 31.560 | 0 |
All quotes in EUR
