HSBC Knock-Out CTAS/ DE000HG5CTY9 /
| 2024-07-16 2:20:37 PM | Chg. +0.280 | Volume | Bid2:26:38 PM | Ask2:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.830EUR | +0.89% | 0 Turnover: 0.000 |
31.840Bid Size: 10,000 | 32.200Ask Size: 10,000 | 31.830 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:37 PM | 31.830 | 0 |
| 2024-07-16 | 2:00:48 PM | 31.830 | 0 |
| 2024-07-16 | 1:50:53 PM | 31.760 | 0 |
| 2024-07-16 | 1:35:53 PM | 31.590 | 0 |
| 2024-07-16 | 1:20:45 PM | 31.560 | 0 |
| 2024-07-16 | 1:00:54 PM | 31.540 | 0 |
| 2024-07-16 | 12:50:54 PM | 31.360 | 0 |
| 2024-07-16 | 12:35:25 PM | 31.360 | 0 |
| 2024-07-16 | 12:20:26 PM | 31.360 | 0 |
| 2024-07-16 | 12:00:59 PM | 31.320 | 0 |
| 2024-07-16 | 11:50:38 AM | 31.320 | 0 |
| 2024-07-16 | 11:35:51 AM | 31.320 | 0 |
| 2024-07-16 | 11:20:14 AM | 31.320 | 0 |
All quotes in EUR
